| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.023 | 42.280 | 0 | 254.475 | ||||
| 02/11/2026 | 0.023 | 44.760 | 0 | 240.866 | ||||
| 30/10/2026 | 0.023 | 44.020 | 0 | 236.403 | ||||
| 29/10/2026 | 0.023 | 45.600 | 0 | 227.627 | ||||
| 28/10/2026 | 0.023 | 48.820 | 0 | 213.223 | ||||
| 27/10/2026 | 0.023 | 45.760 | 0 | 222.569 | ||||
| 26/10/2026 | 0.023 | 44.320 | 0 | 226.074 | ||||
| 23/10/2026 | 0.023 | 46.300 | 0 | 212.436 | ||||
| 22/10/2026 | 0.023 | 45.000 | 0 | 215.375 | ||||
| 21/10/2026 | 0.023 | 49.300 | 0 | 198.256 | ||||
| 20/10/2026 | 0.023 | 48.720 | 0 | 198.509 | ||||
| 16/10/2026 | 0.023 | 48.380 | 0 | 193.187 | ||||
| 15/10/2026 | 0.023 | 47.200 | 0 | 195.582 | ||||
| 14/10/2026 | 0.023 | 51.000 | 0 | 181.912 | ||||
| 13/10/2026 | 0.023 | 52.250 | 0 | 176.772 | ||||
| 12/10/2026 | 0.023 | 53.950 | 0 | 170.538 | ||||
| 09/10/2026 | 0.023 | 55.700 | 0 | 162.055 | ||||
| 08/10/2026 | 0.023 | 57.700 | 0 | 155.692 | ||||
| 07/10/2026 | 0.023 | 60.800 | 0 | 146.957 | ||||
| 06/10/2026 | 0.023 | 61.100 | 0 | 145.237 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |