13777 MBXJGST@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13777 MBXJGST@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.010	7.955	16,000	90.999
04/11/2026	0.010	7.680	0	94.085
03/11/2026	0.010	7.180	0	100.384
02/11/2026	0.010	7.085	0	101.211
30/10/2026	0.010	6.910	0	102.185
29/10/2026	0.010	7.030	0	99.988
28/10/2026	0.010	6.995	0	99.996
27/10/2026	0.010	6.775	0	102.639
26/10/2026	0.010	6.940	0	99.812
23/10/2026	0.010	7.300	22,000	93.584
22/10/2026	0.010	7.145	0	95.199
21/10/2026	0.010	7.455	50,000	90.739
20/10/2026	0.010	7.485	0	89.951
16/10/2026	0.010	7.460	0	88.688
15/10/2026	0.010	7.315	100,000	90.120
14/10/2026	0.010	7.545	200,000	86.886	200,000	0.010
13/10/2026	0.018	7.955	0	92.504
12/10/2026	0.020	8.170	0	91.639
09/10/2026	0.020	8.280	0	89.140
08/10/2026	0.020	8.305	1,736,000	88.470	668,000	0.023	1,068,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.