13843 SG-KBLH@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13843 SG-KBLH@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	32.580	0	169.415
02/11/2026	0.010	36.280	0	151.304
30/10/2026	0.010	34.680	0	154.140
29/10/2026	0.010	37.220	0	142.343
28/10/2026	0.010	40.300	0	129.492
27/10/2026	0.010	37.220	0	140.013
26/10/2026	0.010	35.980	0	143.795
23/10/2026	0.012	37.700	0	139.883
22/10/2026	0.012	36.820	0	142.268
21/10/2026	0.012	40.620	5,000	127.028
20/10/2026	0.012	39.820	0	128.942
16/10/2026	0.012	39.480	0	126.521
15/10/2026	0.012	38.280	5,000	129.926
14/10/2026	0.012	42.360	0	115.144
13/10/2026	0.012	44.700	960,000	107.051	470,000	0.010	460,000	0.011
12/10/2026	0.015	46.800	55,000	106.303	40,000	0.015	15,000	0.015
09/10/2026	0.016	49.000	715,000	99.673	85,000	0.017	615,000	0.016
08/10/2026	0.021	50.150	4,920,000	103.958	3,875,000	0.026	1,030,000	0.025
07/10/2026	0.029	53.600	1,675,000	104.216	735,000	0.029	940,000	0.026
06/10/2026	0.032	55.100	4,480,000	102.810	2,100,000	0.031	2,380,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.