13867 JPALUCO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13867 JPALUCO@EC2612A (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.038	8.405	0	67.733
05/08/2026	0.043	8.645	1,200,000	67.110	1,200,000	0.040
04/08/2026	0.037	8.390	502,000	66.829	502,000	0.037
03/08/2026	0.036	8.260	720,000	67.795			720,000	0.035
31/07/2026	0.041	8.460	1,150,000	67.396	1,150,000	0.042
30/07/2026	0.039	8.340	340,000	67.648	340,000	0.040
29/07/2026	0.039	8.330	254,000	67.563	70,000	0.039	184,000	0.038
28/07/2026	0.035	8.130	1,012,000	67.607	592,000	0.035	420,000	0.034
27/07/2026	0.041	8.330	1,494,000	68.348	572,000	0.039	922,000	0.040
24/07/2026	0.041	8.300	2,414,000	68.103	924,000	0.040	1,236,000	0.041
23/07/2026	0.049	8.630	223,690,000	67.778	108,688,000	0.050	114,622,000	0.050
22/07/2026	0.036	8.120	0	67.080
21/07/2026	0.033	7.930	140,000	67.537	70,000	0.031	70,000	0.032
20/07/2026	0.035	7.970	400,000	68.103			400,000	0.035
17/07/2026	0.029	7.610	0	68.286
16/07/2026	0.034	7.870	270,000	67.980	70,000	0.038	200,000	0.036
15/07/2026	0.039	8.090	290,000	67.917	110,000	0.047	180,000	0.047
14/07/2026	0.045	8.230	140,000	69.375	70,000	0.033	70,000	0.032
13/07/2026	0.031	7.510	0	70.348
10/07/2026	0.034	7.620	140,000	70.273	70,000	0.035	70,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.