13873 BPXIAMI@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13873 BPXIAMI@EC2701A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.065	28.600	0	51.494
02/11/2026	0.062	28.100	152,000	53.206	76,000	0.059	76,000	0.061
30/10/2026	0.040	26.480	0	53.765
29/10/2026	0.033	25.680	0	54.820
28/10/2026	0.036	25.620	0	56.047
27/10/2026	0.037	25.660	0	55.842
26/10/2026	0.050	26.900	164,000	53.474	82,000	0.050	82,000	0.050
23/10/2026	0.051	26.800	0	53.232
22/10/2026	0.040	25.800	0	54.348
21/10/2026	0.053	26.800	0	53.158
20/10/2026	0.058	27.060	0	52.940
16/10/2026	0.058	26.660	0	53.742
15/10/2026	0.065	27.080	0	53.173
14/10/2026	0.053	26.380	160,000	53.018	80,000	0.053	80,000	0.052
13/10/2026	0.038	25.040	0	54.373
12/10/2026	0.034	24.520	0	55.044
09/10/2026	0.046	25.960	550,000	51.335	350,000	0.041	200,000	0.037
08/10/2026	0.029	23.660	50,000	55.785			50,000	0.029
07/10/2026	0.030	23.940	0	54.558
06/10/2026	0.032	24.260	0	53.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.