13881 JPLENOV@EP2612C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13881 JPLENOV@EP2612C (PUT)

Nominal

0.065 -0.033 (-33.673%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.098	19.660	3,842,000	88.855	1,682,000	0.095	1,550,000	0.092
02/11/2026	0.067	20.940	2,226,000	87.028	1,200,000	0.077	1,026,000	0.075
30/10/2026	0.083	20.500	1,566,000	86.724	736,000	0.078	820,000	0.085
29/10/2026	0.056	22.140	1,064,000	87.883	294,000	0.051	748,000	0.056
28/10/2026	0.037	23.780	876,000	88.058	382,000	0.037	458,000	0.039
27/10/2026	0.057	22.380	824,000	88.303	610,000	0.052	214,000	0.055
26/10/2026	0.073	21.740	1,020,000	90.096	200,000	0.077	740,000	0.079
23/10/2026	0.060	22.640	5,426,000	87.873	3,358,000	0.060	1,746,000	0.067
22/10/2026	0.057	23.160	3,640,000	89.396	1,236,000	0.049	2,366,000	0.052
21/10/2026	0.028	26.000	1,320,000	88.217	260,000	0.029	660,000	0.029
20/10/2026	0.034	25.260	798,000	87.417	726,000	0.026	72,000	0.034
16/10/2026	0.021	28.060	354,000	88.082	354,000	0.026
15/10/2026	0.034	25.980	1,080,000	87.057			1,080,000	0.034
14/10/2026	0.011	30.400	0	84.849
13/10/2026	0.011	31.100	0	86.652
12/10/2026	0.011	32.340	0	90.242
09/10/2026	0.011	32.840	0	89.446
08/10/2026	0.011	32.320	0	86.930
07/10/2026	0.011	35.160	0	95.085
06/10/2026	0.011	35.400	0	94.964

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.