| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 12.300 | 0 | 133.430 | ||||
| 02/11/2026 | 0.010 | 12.280 | 0 | 132.185 | ||||
| 30/10/2026 | 0.010 | 12.320 | 0 | 127.618 | ||||
| 29/10/2026 | 0.010 | 12.470 | 0 | 124.751 | ||||
| 28/10/2026 | 0.010 | 12.840 | 0 | 119.736 | ||||
| 27/10/2026 | 0.010 | 12.710 | 0 | 119.875 | ||||
| 26/10/2026 | 0.010 | 12.420 | 0 | 121.653 | ||||
| 23/10/2026 | 0.010 | 13.010 | 0 | 112.607 | ||||
| 22/10/2026 | 0.010 | 12.730 | 9,000 | 114.262 | ||||
| 21/10/2026 | 0.019 | 13.650 | 0 | 118.217 | ||||
| 20/10/2026 | 0.019 | 13.640 | 0 | 117.301 | ||||
| 16/10/2026 | 0.019 | 14.610 | 0 | 104.641 | ||||
| 15/10/2026 | 0.019 | 14.190 | 0 | 107.535 | ||||
| 14/10/2026 | 0.019 | 15.230 | 0 | 97.733 | ||||
| 13/10/2026 | 0.019 | 15.580 | 0 | 94.118 | ||||
| 12/10/2026 | 0.019 | 15.270 | 0 | 95.916 | ||||
| 09/10/2026 | 0.019 | 15.410 | 0 | 92.699 | ||||
| 08/10/2026 | 0.019 | 15.000 | 0 | 95.308 | ||||
| 07/10/2026 | 0.019 | 15.320 | 0 | 92.093 | ||||
| 06/10/2026 | 0.019 | 15.420 | 0 | 90.684 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |