13917 BPTENCT@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13917 BPTENCT@EC2701B (CALL)

Nominal

0.076 -0.010 (-11.628%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.086	445.200	160,000	41.832	80,000	0.087	80,000	0.088
22/07/2026	0.081	440.600	0	41.950
21/07/2026	0.127	474.000	40,000	40.475	20,000	0.128	20,000	0.129
20/07/2026	0.132	477.800	0	40.057
17/07/2026	0.105	461.600	0	40.097
16/07/2026	0.147	484.000	160,000	39.758	80,000	0.146	80,000	0.146
15/07/2026	0.132	474.000	200,000	40.276	100,000	0.127	100,000	0.127
14/07/2026	0.103	456.200	20,000	40.696	10,000	0.096	10,000	0.098
13/07/2026	0.115	457.600	140,000	41.740	70,000	0.131	70,000	0.132
10/07/2026	0.126	460.200	40,000	42.083	20,000	0.134	20,000	0.137
09/07/2026	0.142	469.600	0	41.650
08/07/2026	0.164	478.800	0	41.712
07/07/2026	0.130	461.200	0	41.957
06/07/2026	0.116	452.000	140,000	42.215	70,000	0.102	70,000	0.100
03/07/2026	0.095	431.200	60,000	43.606	30,000	0.103	30,000	0.102
02/07/2026	0.099	430.200	240,000	44.237	120,000	0.111	120,000	0.110
30/06/2026	0.104	429.800	10,000	44.730	10,000	0.083
29/06/2026	0.087	420.200	120,000	44.298	60,000	0.096	60,000	0.095
26/06/2026	0.085	411.800	0	45.401
25/06/2026	0.096	421.400	80,000	44.831	40,000	0.098	40,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.