13921 BPMTUAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13921 BPMTUAN@EC2701A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.021	74.350	440,000	45.111	220,000	0.021	220,000	0.022
02/11/2026	0.020	73.050	360,000	46.778	180,000	0.020	180,000	0.018
30/10/2026	0.016	71.600	830,000	45.646	475,000	0.017	355,000	0.017
29/10/2026	0.014	69.200	245,000	48.327	125,000	0.015	120,000	0.015
28/10/2026	0.016	71.200	1,395,000	45.742	800,000	0.018	595,000	0.017
27/10/2026	0.018	71.850	330,000	45.647			330,000	0.019
26/10/2026	0.026	74.050	810,000	46.089	405,000	0.024	405,000	0.023
23/10/2026	0.019	71.650	1,220,000	45.450	670,000	0.019	550,000	0.019
22/10/2026	0.019	71.300	1,540,000	45.813	810,000	0.021	730,000	0.020
21/10/2026	0.027	74.700	730,000	43.748	215,000	0.027	415,000	0.028
20/10/2026	0.033	76.100	580,000	43.726	290,000	0.030	290,000	0.027
16/10/2026	0.033	75.700	1,130,000	43.403	565,000	0.036	565,000	0.035
15/10/2026	0.034	75.450	1,310,000	44.120	955,000	0.036	355,000	0.037
14/10/2026	0.038	77.100	3,095,000	42.328	1,595,000	0.035	1,500,000	0.035
13/10/2026	0.021	72.300	675,000	42.642	385,000	0.020	290,000	0.018
12/10/2026	0.021	71.800	550,000	43.304	270,000	0.023	280,000	0.022
09/10/2026	0.021	71.500	765,000	43.079	495,000	0.020	270,000	0.021
08/10/2026	0.017	69.400	735,000	43.949	330,000	0.020	310,000	0.019
07/10/2026	0.021	70.150	380,000	45.024	255,000	0.021	125,000	0.021
06/10/2026	0.022	70.800	255,000	44.221			255,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.