13940 HUMTUAN@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13940 HUMTUAN@EC2612C (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.017	74.350	2,310,000	41.951
02/11/2026	0.014	73.050	405,000	42.592	140,000	0.011
30/10/2026	0.013	71.600	1,450,000	43.866
29/10/2026	0.010	69.200	0	46.634
28/10/2026	0.013	71.200	140,000	43.706			120,000	0.016
27/10/2026	0.016	71.850	1,545,000	44.067	30,000	0.016	1,510,000	0.018
26/10/2026	0.025	74.050	2,245,000	43.880	1,605,000	0.024	555,000	0.023
23/10/2026	0.018	71.650	2,145,000	43.993	650,000	0.017	1,315,000	0.017
22/10/2026	0.017	71.300	985,000	43.585	565,000	0.019	310,000	0.020
21/10/2026	0.028	74.700	4,540,000	41.082	2,275,000	0.034	1,535,000	0.036
20/10/2026	0.036	76.100	4,145,000	40.912	2,330,000	0.031	1,580,000	0.030
16/10/2026	0.036	75.700	17,235,000	40.302	5,700,000	0.042	6,505,000	0.041
15/10/2026	0.036	75.450	9,445,000	40.626	3,800,000	0.042	3,370,000	0.043
14/10/2026	0.044	77.100	31,300,000	39.156	16,195,000	0.038	13,835,000	0.038
13/10/2026	0.020	72.300	6,280,000	38.976	5,275,000	0.020	910,000	0.017
12/10/2026	0.020	71.800	2,025,000	39.866	1,105,000	0.019	920,000	0.019
09/10/2026	0.020	71.500	3,930,000	39.455	525,000	0.019	3,285,000	0.018
08/10/2026	0.016	69.400	6,000,000	41.238	5,790,000	0.016
07/10/2026	0.018	70.150	405,000	40.593			25,000	0.018
06/10/2026	0.021	70.800	1,610,000	40.765	420,000	0.021	800,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.