13968 JPJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13968 JPJIANC@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	24.040	0	98.536
02/11/2026	0.015	24.080	0	97.246
30/10/2026	0.015	24.260	0	93.132
29/10/2026	0.015	26.040	0	79.527
28/10/2026	0.015	29.220	0	57.569
27/10/2026	0.014	28.600	0	59.523
26/10/2026	0.014	28.360	0	60.520
23/10/2026	0.016	29.060	100,000	57.509	100,000	0.013
22/10/2026	0.016	28.740	0	59.044
21/10/2026	0.025	30.260	0	59.964
20/10/2026	0.025	30.300	30,000	59.209	30,000	0.025
16/10/2026	0.034	31.600	0	57.843
15/10/2026	0.031	31.200	100,000	57.219			100,000	0.030
14/10/2026	0.044	32.580	0	59.205
13/10/2026	0.047	33.040	50,000	57.970	50,000	0.041
12/10/2026	0.046	32.700	0	59.220
09/10/2026	0.049	33.220	0	56.695
08/10/2026	0.045	32.580	100,000	57.588			100,000	0.044
07/10/2026	0.053	33.380	50,000	58.036			50,000	0.053
06/10/2026	0.056	33.500	30,000	59.211			30,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.