13975 BI-BYD @EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13975 BI-BYD @EP2701A (PUT)

Nominal

0.131 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.131	72.350	0	42.489
02/11/2026	0.148	70.450	0	41.387
30/10/2026	0.168	68.250	0	38.853
29/10/2026	0.168	68.650	0	40.472
28/10/2026	0.153	70.450	0	42.153
27/10/2026	0.153	70.050	15,000	40.416	15,000	0.148
26/10/2026	0.141	70.800	0	38.860
23/10/2026	0.141	71.600	0	41.139
22/10/2026	0.183	67.400	8,780,000	39.154	4,245,000	0.164	4,300,000	0.163
21/10/2026	0.140	71.150	2,480,000	38.895	1,240,000	0.128	1,240,000	0.127
20/10/2026	0.118	73.650	3,100,000	39.439	1,550,000	0.117	1,550,000	0.117
16/10/2026	0.121	73.750	0	40.004
15/10/2026	0.129	72.950	2,570,000	40.062	1,285,000	0.129	1,285,000	0.129
14/10/2026	0.129	72.850	3,420,000	39.597	1,710,000	0.128	1,710,000	0.128
13/10/2026	0.129	73.250	110,000	40.611	55,000	0.132	55,000	0.130
12/10/2026	0.119	74.350	1,070,000	40.363	535,000	0.106	535,000	0.105
09/10/2026	0.109	75.600	360,000	39.985	180,000	0.112	180,000	0.113
08/10/2026	0.133	72.900	780,000	40.041	505,000	0.126	185,000	0.120
07/10/2026	0.120	74.550	570,000	40.387	285,000	0.121	275,000	0.119
06/10/2026	0.118	75.000	1,100,000	40.733	490,000	0.120	610,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.