13978 HS-BYD @EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13978 HS-BYD @EC2612C (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.156	93.800	40,125,000	41.219	17,755,000	0.152	18,635,000	0.152
04/08/2026	0.155	93.450	43,065,000	41.561	19,235,000	0.159	20,430,000	0.160
03/08/2026	0.174	94.900	35,930,000	42.406	15,610,000	0.181	14,075,000	0.181
31/07/2026	0.169	94.150	58,720,000	42.457	25,190,000	0.163	26,590,000	0.161
30/07/2026	0.176	94.800	39,520,000	42.400	18,845,000	0.180	16,010,000	0.183
29/07/2026	0.168	93.600	51,095,000	43.075	19,445,000	0.168	21,595,000	0.168
28/07/2026	0.136	89.800	21,440,000	43.589	8,655,000	0.138	9,280,000	0.138
27/07/2026	0.128	88.550	31,100,000	44.014	13,655,000	0.130	12,570,000	0.130
24/07/2026	0.129	88.650	49,290,000	43.581	21,705,000	0.132	24,265,000	0.131
23/07/2026	0.130	88.650	21,345,000	43.652	9,795,000	0.125	10,545,000	0.124
22/07/2026	0.127	87.850	64,695,000	44.312	31,965,000	0.126	31,750,000	0.126
21/07/2026	0.143	89.800	70,165,000	44.061	33,915,000	0.152	33,680,000	0.152
20/07/2026	0.146	90.150	58,555,000	43.889	28,030,000	0.146	28,580,000	0.147
17/07/2026	0.135	88.700	43,870,000	43.782	20,780,000	0.132	19,260,000	0.132
16/07/2026	0.152	90.950	74,415,000	43.039	34,565,000	0.147	34,365,000	0.145
15/07/2026	0.120	86.950	34,605,000	43.342	15,975,000	0.128	16,750,000	0.128
14/07/2026	0.117	86.150	97,085,000	44.026	46,650,000	0.114	46,830,000	0.113
13/07/2026	0.105	83.950	52,775,000	44.911	25,620,000	0.109	25,705,000	0.110
10/07/2026	0.115	84.900	24,790,000	45.178	11,750,000	0.111	11,350,000	0.109
09/07/2026	0.101	82.650	128,970,000	45.577	62,880,000	0.115	62,975,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.