14012 HU-BYD @EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14012 HU-BYD @EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	72.350	10,000	42.151			5,000	0.010
02/11/2026	0.010	70.450	0	45.353
30/10/2026	0.010	68.250	0	48.371
29/10/2026	0.010	68.650	0	47.255
28/10/2026	0.010	70.450	0	43.608
27/10/2026	0.010	70.050	0	44.005
26/10/2026	0.010	70.800	0	42.341
23/10/2026	0.011	71.600	90,000	40.982	90,000	0.010
22/10/2026	0.010	67.400	0	47.130
21/10/2026	0.011	71.150	140,000	41.197
20/10/2026	0.014	73.650	0	39.018
16/10/2026	0.015	73.750	20,000	38.544	20,000	0.015
15/10/2026	0.014	72.950	150,000	38.955
14/10/2026	0.014	72.850	3,055,000	38.880	2,555,000	0.015
13/10/2026	0.015	73.250	1,460,000	38.671	1,380,000	0.015
12/10/2026	0.017	74.350	5,540,000	37.881	2,605,000	0.018	2,885,000	0.024
09/10/2026	0.021	75.600	2,885,000	37.407			2,460,000	0.021
08/10/2026	0.016	72.900	590,000	38.786	210,000	0.018
07/10/2026	0.020	74.550	105,000	38.230	105,000	0.020
06/10/2026	0.021	75.000	1,305,000	37.812	1,105,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.