| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2026 | 80.500 | 0 | 25.257 | |||||
| 03/11/2026 | 80.600 | 0 | 24.902 | |||||
| 02/11/2026 | 80.250 | 0 | 25.191 | |||||
| 30/10/2026 | 80.000 | 0 | 24.942 | |||||
| 29/10/2026 | 78.500 | 0 | 26.816 | |||||
| 28/10/2026 | 78.050 | 0 | 27.232 | |||||
| 27/10/2026 | 78.100 | 0 | 26.963 | |||||
| 26/10/2026 | 77.300 | 0 | 27.855 | |||||
| 23/10/2026 | 77.100 | 0 | 27.529 | |||||
| 22/10/2026 | 77.350 | 0 | 27.005 | |||||
| 21/10/2026 | 77.550 | 0 | 26.555 | |||||
| 20/10/2026 | 80.500 | 0 | 22.547 | |||||
| 16/10/2026 | 80.950 | 0 | 21.390 | |||||
| 15/10/2026 | 81.000 | 0 | 21.189 | |||||
| 14/10/2026 | 80.900 | 0 | 21.177 | |||||
| 13/10/2026 | 80.450 | 0 | 21.596 | |||||
| 12/10/2026 | 79.950 | 0 | 22.074 | |||||
| 09/10/2026 | 80.100 | 0 | 21.492 | |||||
| 08/10/2026 | 79.400 | 0 | 22.205 | |||||
| 07/10/2026 | 79.050 | 0 | 22.494 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |