14110 HUPINAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14110 HUPINAN@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	51.650	0	34.950
02/11/2026	0.010	50.300	0	37.549
30/10/2026	0.010	49.740	0	37.848
29/10/2026	0.010	49.620	0	37.809
28/10/2026	0.010	48.380	0	40.150
27/10/2026	0.010	48.680	0	39.217
26/10/2026	0.010	48.460	0	39.391
23/10/2026	0.010	49.020	0	37.401
22/10/2026	0.010	48.480	0	38.242
21/10/2026	0.010	49.180	0	36.563
20/10/2026	0.010	49.200	0	36.274
16/10/2026	0.010	50.050	175,000	33.683
15/10/2026	0.010	50.400	180,000	32.801
14/10/2026	0.011	50.600	630,000	32.746
13/10/2026	0.013	51.350	0	32.064
12/10/2026	0.015	51.650	310,000	32.135			310,000	0.016
09/10/2026	0.014	51.850	100,000	30.773	100,000	0.014
08/10/2026	0.015	51.300	0	32.033
07/10/2026	0.016	51.500	780,000	31.855	625,000	0.016	155,000	0.017
06/10/2026	0.016	51.550	435,000	31.587	435,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.