14122 GJXPENG@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14122 GJXPENG@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	38.240	0	75.840
02/11/2026	0.010	37.140	0	78.609
30/10/2026	0.010	35.600	0	81.884
29/10/2026	0.010	35.560	0	81.569
28/10/2026	0.010	36.560	0	78.195
27/10/2026	0.010	35.260	0	81.617
26/10/2026	0.010	35.700	0	79.893
23/10/2026	0.010	37.120	0	74.647
22/10/2026	0.010	35.320	0	79.402
21/10/2026	0.010	36.980	0	74.300
20/10/2026	0.010	37.600	0	72.239
16/10/2026	0.010	37.460	0	71.249
15/10/2026	0.010	37.200	0	71.614
14/10/2026	0.010	38.620	0	67.555
13/10/2026	0.010	37.840	0	69.267
12/10/2026	0.010	38.480	5,000	67.297	5,000	0.010
09/10/2026	0.010	38.340	0	66.757
08/10/2026	0.010	37.500	0	68.613
07/10/2026	0.010	38.000	0	67.037
06/10/2026	0.010	37.200	0	68.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.