14141 BI-BYD @EP2702B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14141 BI-BYD @EP2702B (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.047	93.450	2,085,000	44.318	2,085,000	0.047
03/08/2026	0.045	94.900	0	44.779
31/07/2026	0.047	94.150	100,000	44.525
30/07/2026	0.047	94.800	0	44.977
29/07/2026	0.050	93.600	2,930,000	44.849			2,730,000	0.051
28/07/2026	0.058	89.800	10,000	43.806
27/07/2026	0.063	88.550	2,480,000	43.990	2,160,000	0.066
24/07/2026	0.064	88.650	5,120,000	44.098	1,180,000	0.066	3,490,000	0.065
23/07/2026	0.067	88.650	1,445,000	44.869	535,000	0.072	730,000	0.069
22/07/2026	0.070	87.850	2,685,000	44.831	1,090,000	0.070	1,240,000	0.070
21/07/2026	0.064	89.800	1,570,000	44.900	555,000	0.062	675,000	0.060
20/07/2026	0.063	90.150	8,185,000	44.844	3,885,000	0.063	3,505,000	0.062
17/07/2026	0.069	88.700	1,570,000	44.897	510,000	0.071	870,000	0.069
16/07/2026	0.062	90.950	3,185,000	44.920	1,145,000	0.063	1,315,000	0.065
15/07/2026	0.074	86.950	7,915,000	44.355	3,015,000	0.074	3,975,000	0.074
14/07/2026	0.080	86.150	15,420,000	44.942	7,275,000	0.086	7,400,000	0.086
13/07/2026	0.091	83.950	12,725,000	45.332	5,780,000	0.095	6,840,000	0.095
10/07/2026	0.095	84.900	3,025,000	47.119	1,610,000	0.098	1,410,000	0.099
09/07/2026	0.104	82.650	865,000	46.737	450,000	0.100	365,000	0.099
08/07/2026	0.093	85.850	2,030,000	47.445	870,000	0.093	910,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.