14187 SG-YOFC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14187 SG-YOFC@EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	100.500	0	272.420
02/11/2026	0.015	107.200	0	258.409
30/10/2026	0.015	96.150	25,000	270.790
29/10/2026	0.015	101.200	0	259.574
28/10/2026	0.015	111.600	0	240.710
27/10/2026	0.015	103.700	0	251.174
26/10/2026	0.015	102.300	0	251.463
23/10/2026	0.015	112.200	0	230.502
22/10/2026	0.015	110.700	0	230.944
21/10/2026	0.015	125.500	0	209.267
20/10/2026	0.015	124.400	0	209.115
16/10/2026	0.015	124.000	0	203.765
15/10/2026	0.015	122.600	0	204.095
14/10/2026	0.015	141.200	0	181.670
13/10/2026	0.015	150.600	0	171.046
12/10/2026	0.015	156.100	0	164.748
09/10/2026	0.015	168.300	0	151.013
08/10/2026	0.015	167.600	0	150.651
07/10/2026	0.015	179.700	0	140.088
06/10/2026	0.015	180.000	0	139.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.