14192 CICLIFE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14192 CICLIFE@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.010	25.620	0	52.855
04/11/2026	0.010	25.440	0	53.221
03/11/2026	0.010	25.540	10,000	52.503
02/11/2026	0.010	24.800	0	55.050
30/10/2026	0.010	23.880	0	57.682
29/10/2026	0.010	24.220	0	56.005
28/10/2026	0.010	23.640	0	57.968
27/10/2026	0.010	23.820	0	56.930
26/10/2026	0.010	23.320	0	58.587
23/10/2026	0.010	23.540	0	56.765
22/10/2026	0.010	22.620	0	60.087
21/10/2026	0.010	23.100	0	57.867
20/10/2026	0.010	23.020	0	57.874
16/10/2026	0.010	23.620	0	54.420
15/10/2026	0.010	24.320	0	51.573
14/10/2026	0.010	24.940	0	49.103
13/10/2026	0.010	25.620	0	46.500
12/10/2026	0.013	26.260	0	46.269
09/10/2026	0.013	26.160	10,000	45.945			10,000	0.013
08/10/2026	0.013	26.760	930,000	45.093	820,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.