14213 MSXIAMI@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14213 MSXIAMI@EC2612E (CALL)

Nominal

0.178 +0.047 (+35.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.131	26.400	40,358,000	44.800	14,244,000	0.130	13,446,000	0.130
17/09/2026	0.129	26.140	35,086,000	45.944	13,396,000	0.119	14,006,000	0.119
16/09/2026	0.132	26.180	36,676,000	46.023	13,208,000	0.130	13,530,000	0.129
15/09/2026	0.144	26.500	36,754,000	45.887	14,866,000	0.162	13,436,000	0.162
14/09/2026	0.174	27.160	42,842,000	46.441	14,560,000	0.170	14,894,000	0.169
11/09/2026	0.146	26.360	31,542,000	46.300	11,938,000	0.136	12,068,000	0.135
10/09/2026	0.130	25.920	34,150,000	45.995	11,642,000	0.130	11,952,000	0.130
09/09/2026	0.146	26.380	44,284,000	45.719	16,302,000	0.147	16,122,000	0.146
08/09/2026	0.172	26.920	40,234,000	46.432	15,232,000	0.166	16,400,000	0.165
07/09/2026	0.195	27.500	87,724,000	46.002	35,718,000	0.186	36,964,000	0.186
04/09/2026	0.227	28.440	99,698,000	43.589	44,336,000	0.233	43,570,000	0.233
03/09/2026	0.186	27.440	43,518,000	44.096	13,378,000	0.208	13,898,000	0.211
02/09/2026	0.220	28.060	74,048,000	44.915	29,460,000	0.210	29,252,000	0.210
01/09/2026	0.197	27.560	47,232,000	44.678	17,764,000	0.210	18,236,000	0.211
31/08/2026	0.205	27.620	31,032,000	45.340	11,722,000	0.206	10,948,000	0.204
28/08/2026	0.218	27.820	45,390,000	45.372	17,528,000	0.222	16,362,000	0.221
27/08/2026	0.208	27.480	105,524,000	46.005	43,380,000	0.228	45,822,000	0.228
26/08/2026	0.255	28.460	12,218,000	45.984	5,154,000	0.254	4,388,000	0.242
25/08/2026	0.225	27.760	81,456,000	46.315	31,104,000	0.233	31,810,000	0.232
24/08/2026	0.230	27.820	37,334,000	46.463	15,618,000	0.233	15,424,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.