14295 BIMTUAN@EP2612D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14295 BIMTUAN@EP2612D (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.020	80.300	0	75.980
04/11/2026	0.020	75.200	0	68.356
03/11/2026	0.020	74.350	0	66.564
02/11/2026	0.020	73.050	0	64.130
30/10/2026	0.020	71.600	0	60.489
29/10/2026	0.020	69.200	0	56.438
28/10/2026	0.020	71.200	0	58.975
27/10/2026	0.020	71.850	0	59.458
26/10/2026	0.020	74.050	0	62.061
23/10/2026	0.020	71.650	0	57.466
22/10/2026	0.020	71.300	0	56.578
21/10/2026	0.020	74.700	0	60.722
20/10/2026	0.020	76.100	0	62.079
16/10/2026	0.020	75.700	0	59.967
15/10/2026	0.020	75.450	0	59.279
14/10/2026	0.020	77.100	0	60.880
13/10/2026	0.033	72.300	0	60.096
12/10/2026	0.037	71.800	0	60.460
09/10/2026	0.041	71.500	0	60.276
08/10/2026	0.048	69.400	0	59.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.