| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.740 | 59.350 | 0 | |||||
| 02/11/2026 | 0.730 | 62.500 | 0 | 128.301 | ||||
| 30/10/2026 | 0.730 | 60.700 | 0 | |||||
| 29/10/2026 | 0.690 | 64.600 | 0 | |||||
| 28/10/2026 | 0.660 | 70.000 | 0 | 116.456 | ||||
| 27/10/2026 | 0.690 | 64.550 | 0 | |||||
| 26/10/2026 | 0.690 | 64.250 | 0 | |||||
| 23/10/2026 | 0.670 | 67.450 | 0 | 86.282 | ||||
| 22/10/2026 | 0.670 | 66.550 | 0 | |||||
| 21/10/2026 | 0.610 | 73.500 | 0 | 77.570 | ||||
| 20/10/2026 | 0.600 | 73.350 | 0 | |||||
| 16/10/2026 | 0.590 | 74.950 | 0 | 49.839 | ||||
| 15/10/2026 | 0.580 | 76.550 | 0 | 72.659 | ||||
| 14/10/2026 | 0.520 | 83.050 | 0 | 71.703 | ||||
| 13/10/2026 | 0.510 | 85.100 | 0 | 81.038 | ||||
| 12/10/2026 | 0.470 | 89.850 | 0 | 79.958 | ||||
| 09/10/2026 | 0.435 | 94.550 | 0 | 80.261 | ||||
| 08/10/2026 | 0.425 | 95.600 | 0 | 78.427 | ||||
| 07/10/2026 | 0.355 | 105.300 | 0 | 77.761 | ||||
| 06/10/2026 | 0.350 | 108.200 | 0 | 84.462 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |