14353 GJALIBA@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14353 GJALIBA@EC2612C (CALL)

Nominal

0.061 -0.005 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/10/2026	0.066	97.950	0	43.613
23/10/2026	0.066	97.800	1,470,000	43.042	1,070,000	0.066
22/10/2026	0.065	97.350	2,050,000	43.446			1,060,000	0.069
21/10/2026	0.100	103.700	0	42.722
20/10/2026	0.110	104.900	130,000	43.755
16/10/2026	0.137	108.800	420,000	42.720	290,000	0.142
15/10/2026	0.125	106.400	3,560,000	45.061	1,510,000	0.127
14/10/2026	0.148	110.500	140,000	41.273
13/10/2026	0.128	107.200	140,000	43.071
12/10/2026	0.136	108.200	330,000	43.377			210,000	0.150
09/10/2026	0.126	107.000	110,000	41.569	50,000	0.125
08/10/2026	0.110	104.300	370,000	42.278	200,000	0.111
07/10/2026	0.118	105.400	170,000	42.485	90,000	0.108
06/10/2026	0.137	108.200	0	42.266
05/10/2026	0.120	105.400	200,000	43.036			190,000	0.123
02/10/2026	0.117	104.400	40,000	44.016			40,000	0.117
30/09/2026	0.132	106.600	60,000	43.826			60,000	0.130
29/09/2026	0.130	106.200	50,000	43.915	50,000	0.132
28/09/2026	0.146	107.700	0	46.680
25/09/2026	0.152	108.400	0	46.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.