14413 MBBLKSM@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 MBBLKSM@EC2701A (CALL)

Nominal

0.124 +0.005 (+4.202%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.119	11.630	400,000	85.746			400,000	0.126
05/08/2026	0.152	12.460	379,000	85.920	8,000	0.152	371,000	0.168
04/08/2026	0.156	12.720	8,177,000	83.562	1,700,000	0.153	6,477,000	0.145
03/08/2026	0.120	11.560	226,000	86.126			226,000	0.120
31/07/2026	0.130	11.810	5,691,000	85.593			5,691,000	0.132
30/07/2026	0.111	11.210	0	86.183
29/07/2026	0.116	11.390	0	85.466
28/07/2026	0.115	11.290	3,000,000	86.094			3,000,000	0.128
27/07/2026	0.118	11.330	47,000	86.391	6,000	0.118	41,000	0.115
24/07/2026	0.110	11.000	880,000	86.827			880,000	0.110
23/07/2026	0.126	11.470	0	86.355
22/07/2026	0.128	11.700	17,100,000	83.925	5,130,000	0.127	10,630,000	0.129
21/07/2026	0.136	11.610	6,100,000	87.451	250,000	0.128	5,850,000	0.138
20/07/2026	0.115	11.120	780,000	86.112	390,000	0.109	390,000	0.109
17/07/2026	0.104	10.740	1,726,000	86.029	260,000	0.130	1,466,000	0.114
16/07/2026	0.158	12.020	785,000	88.007	390,000	0.147	395,000	0.136
15/07/2026	0.131	11.330	520,000	87.736	260,000	0.136	260,000	0.127
14/07/2026	0.124	11.170	1,601,000	87.175	670,000	0.128	931,000	0.127
13/07/2026	0.141	11.560	890,000	87.728	620,000	0.150	270,000	0.150
10/07/2026	0.156	11.950	2,473,000	86.841	1,131,000	0.166	1,342,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.