14427 HSXPENG@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14427 HSXPENG@EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.012	38.240	90,000	72.771	90,000	0.012
02/11/2026	0.010	37.140	0	72.637
30/10/2026	0.010	35.600	0	76.140
29/10/2026	0.010	35.560	0	75.842
28/10/2026	0.010	36.560	0	72.363
27/10/2026	0.010	35.260	0	75.949
26/10/2026	0.010	35.700	0	74.187
23/10/2026	0.010	37.120	0	68.821
22/10/2026	0.010	35.320	0	73.790
21/10/2026	0.014	36.980	210,000	74.220	105,000	0.014	105,000	0.015
20/10/2026	0.015	37.600	0	73.230
16/10/2026	0.015	37.460	0	72.212
15/10/2026	0.015	37.200	0	72.643
14/10/2026	0.017	38.620	0	70.393
13/10/2026	0.017	37.840	0	72.381
12/10/2026	0.017	38.480	0	70.139
09/10/2026	0.016	38.340	0	68.473
08/10/2026	0.016	37.500	0	70.598
07/10/2026	0.017	38.000	0	69.939
06/10/2026	0.015	37.200	0	69.691

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.