14473 BPXIAMI@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 BPXIAMI@EC2612E (CALL)

Nominal

0.275 +0.005 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.270	26.140	6,000	45.720	6,000	0.260
16/09/2026	0.285	26.180	0	47.793
15/09/2026	0.300	26.500	0	46.881
14/09/2026	0.340	27.160	2,000	46.578	2,000	0.325
11/09/2026	0.290	26.360	80,000	45.640	80,000	0.290
10/09/2026	0.275	25.920	0	47.219
09/09/2026	0.295	26.380	0	45.869
08/09/2026	0.340	26.920	66,000	47.833	66,000	0.340
07/09/2026	0.370	27.500	160,000	46.439	6,000	0.370	154,000	0.356
04/09/2026	0.425	28.440	0	44.327
03/09/2026	0.365	27.440	1,346,000	45.377	818,000	0.364	528,000	0.359
02/09/2026	0.410	28.060	368,000	45.857			368,000	0.399
01/09/2026	0.385	27.560	80,000	47.104	80,000	0.405
31/08/2026	0.380	27.620	58,000	45.372	58,000	0.375
28/08/2026	0.410	27.820	116,000	47.604			30,000	0.395
27/08/2026	0.385	27.480	594,000	46.930	382,000	0.380	212,000	0.380
26/08/2026	0.460	28.460	418,000	48.323	70,000	0.493	298,000	0.474
25/08/2026	0.415	27.760	0	48.499
24/08/2026	0.420	27.820	54,000	48.465			54,000	0.419
21/08/2026	0.500	29.020	250,000	47.442	174,000	0.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.