14488 MS-SUNY@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14488 MS-SUNY@EC2701A (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.018	62.050	200,000	51.698			200,000	0.021
02/11/2026	0.021	63.550	5,000	49.953	5,000	0.019
30/10/2026	0.024	63.300	0	51.589
29/10/2026	0.026	64.050	25,000	50.683	25,000	0.030
28/10/2026	0.034	65.800	320,000	50.776	155,000	0.033	165,000	0.034
27/10/2026	0.025	63.350	200,000	50.995			200,000	0.028
26/10/2026	0.025	62.950	0	51.612
23/10/2026	0.027	63.150	0	51.352
22/10/2026	0.019	60.150	0	52.395
21/10/2026	0.024	61.600	105,000	52.368	105,000	0.024
20/10/2026	0.019	60.300	0	51.335
16/10/2026	0.014	57.700	0	51.469
15/10/2026	0.014	57.150	800,000	52.342	495,000	0.014	295,000	0.014
14/10/2026	0.019	58.850	60,000	52.617	60,000	0.019
13/10/2026	0.019	58.850	90,000	52.287	45,000	0.016	45,000	0.015
12/10/2026	0.020	58.800	120,000	52.862	20,000	0.019	100,000	0.024
09/10/2026	0.026	60.500	270,000	52.312	10,000	0.025	260,000	0.027
08/10/2026	0.027	60.050	1,725,000	53.692	950,000	0.032	775,000	0.034
07/10/2026	0.048	65.050	490,000	52.858	170,000	0.043	320,000	0.045
06/10/2026	0.044	64.100	1,345,000	52.990	660,000	0.044	685,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.