14493 MSALIBA@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14493 MSALIBA@EP2701A (PUT)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/10/2026	0.031	97.950	10,235,000	47.942	4,700,000	0.034	4,475,000	0.034
23/10/2026	0.034	97.800	12,655,000	48.316	5,560,000	0.038	6,280,000	0.038
22/10/2026	0.038	97.350	3,165,000	49.321	1,480,000	0.033	1,540,000	0.033
21/10/2026	0.020	103.700	1,100,000	47.367	560,000	0.018	540,000	0.018
20/10/2026	0.018	104.900	2,030,000	47.085	930,000	0.018	910,000	0.018
16/10/2026	0.016	108.800	2,415,000	48.609	1,315,000	0.015	995,000	0.015
15/10/2026	0.018	106.400	1,140,000	47.272	445,000	0.016	695,000	0.018
14/10/2026	0.013	110.500	2,055,000	47.315	1,035,000	0.014	1,020,000	0.013
13/10/2026	0.017	107.200	730,000	46.858	180,000	0.018	535,000	0.018
12/10/2026	0.016	108.200	915,000	46.881	705,000	0.015	210,000	0.015
09/10/2026	0.018	107.000	4,335,000	46.285	2,110,000	0.019	2,135,000	0.019
08/10/2026	0.021	104.300	4,860,000	45.115	2,265,000	0.021	2,440,000	0.020
07/10/2026	0.020	105.400	1,140,000	45.425	735,000	0.019	405,000	0.021
06/10/2026	0.016	108.200	3,650,000	45.331	1,945,000	0.016	1,705,000	0.015
05/10/2026	0.019	105.400	2,800,000	44.305	1,345,000	0.021	1,175,000	0.020
02/10/2026	0.022	104.400	1,975,000	44.376	680,000	0.024	1,295,000	0.023
30/09/2026	0.020	106.600	1,890,000	44.984	1,060,000	0.021	830,000	0.021
29/09/2026	0.021	106.200	2,725,000	44.958	1,655,000	0.024	745,000	0.022
28/09/2026	0.021	107.700	2,180,000	46.206	1,115,000	0.022	1,065,000	0.022
25/09/2026	0.022	108.400	1,970,000	46.790	865,000	0.024	1,105,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.