14494 MSXIAMI@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14494 MSXIAMI@EP2701A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.010	31.300	0	85.931
04/11/2026	0.010	28.760	0	77.197
03/11/2026	0.010	28.600	0	76.051
02/11/2026	0.010	28.100	0	73.781
30/10/2026	0.010	26.480	0	66.538
29/10/2026	0.010	25.680	0	63.150
28/10/2026	0.010	25.620	0	62.473
27/10/2026	0.010	25.660	0	62.169
26/10/2026	0.010	26.900	0	66.084
23/10/2026	0.011	26.800	0	65.392
22/10/2026	0.013	25.800	836,000	63.264
21/10/2026	0.011	26.800	0	64.531
20/10/2026	0.012	27.060	0	65.893
16/10/2026	0.013	26.660	0	63.802
15/10/2026	0.013	27.080	646,000	64.780			646,000	0.013
14/10/2026	0.014	26.380	6,340,000	62.901	2,335,000	0.015	4,005,000	0.015
13/10/2026	0.023	25.040	0	63.583
12/10/2026	0.027	24.520	0	63.286
09/10/2026	0.020	25.960	0	63.714
08/10/2026	0.038	23.660	0	63.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.