14499 MBCLIFE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14499 MBCLIFE@EC2701A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.013	25.620	200,000	51.821	200,000	0.012
04/11/2026	0.015	25.440	0	53.673
03/11/2026	0.015	25.540	0	52.951
02/11/2026	0.015	24.800	0	55.634
30/10/2026	0.016	23.880	0	59.183
29/10/2026	0.016	24.220	0	57.441
28/10/2026	0.016	23.640	0	59.533
27/10/2026	0.016	23.820	0	58.462
26/10/2026	0.016	23.320	0	60.230
23/10/2026	0.016	23.540	0	58.373
22/10/2026	0.016	22.620	0	61.900
21/10/2026	0.016	23.100	0	59.578
20/10/2026	0.016	23.020	0	59.606
16/10/2026	0.016	23.620	0	56.033
15/10/2026	0.016	24.320	0	53.041
14/10/2026	0.017	24.940	200,000	51.055			200,000	0.017
13/10/2026	0.019	25.620	0	49.398
12/10/2026	0.019	26.260	0	46.813
09/10/2026	0.019	26.160	590,000	46.521	140,000	0.018	290,000	0.022
08/10/2026	0.022	26.760	3,360,000	47.099	1,380,000	0.026	1,980,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.