14502 CI-NTES@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14502 CI-NTES@EC2701A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.023	182.800	0	47.151
02/11/2026	0.018	177.500	0	47.862
30/10/2026	0.018	176.700	0	47.363
29/10/2026	0.015	172.400	0	48.130
28/10/2026	0.020	176.100	0	48.456
27/10/2026	0.023	178.500	0	48.060
26/10/2026	0.035	184.900	440,000	48.735	220,000	0.037	220,000	0.041
23/10/2026	0.034	183.000	400,000	48.807	200,000	0.037	200,000	0.035
22/10/2026	0.033	181.800	0	48.979
21/10/2026	0.051	194.500	1,460,000	45.361	730,000	0.051	730,000	0.049
20/10/2026	0.056	195.200	1,440,000	46.223	720,000	0.059	720,000	0.059
16/10/2026	0.066	197.700	1,800,000	46.121	900,000	0.069	900,000	0.068
15/10/2026	0.060	196.200	3,500,000	45.194	1,750,000	0.061	1,750,000	0.063
14/10/2026	0.066	197.200	1,280,000	45.976	640,000	0.070	640,000	0.071
13/10/2026	0.062	195.500	5,900,000	45.885	2,950,000	0.060	2,950,000	0.061
12/10/2026	0.073	199.100	2,080,000	45.878	1,040,000	0.073	1,040,000	0.072
09/10/2026	0.057	193.500	760,000	44.830	380,000	0.057	380,000	0.052
08/10/2026	0.045	186.500	0	46.027
07/10/2026	0.050	188.500	0	45.994
06/10/2026	0.045	185.600	0	46.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.