14517 CI-BYD @EP2705A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14517 CI-BYD @EP2705A (PUT)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.048	93.450	385,000	47.932	215,000	0.047
03/08/2026	0.045	94.900	2,250,000	47.819	950,000	0.045	770,000	0.043
31/07/2026	0.047	94.150	1,285,000	47.775	570,000	0.049	635,000	0.049
30/07/2026	0.047	94.800	255,000	48.131	85,000	0.047	170,000	0.046
29/07/2026	0.050	93.600	2,715,000	48.244	1,235,000	0.049	1,480,000	0.049
28/07/2026	0.058	89.800	240,000	47.977	160,000	0.057	65,000	0.056
27/07/2026	0.060	88.550	335,000	47.571	115,000	0.060	220,000	0.061
24/07/2026	0.063	88.650	1,020,000	48.311	410,000	0.062	310,000	0.061
23/07/2026	0.063	88.650	100,000	48.239			50,000	0.063
22/07/2026	0.066	87.850	610,000	48.421	305,000	0.066	305,000	0.065
21/07/2026	0.062	89.800	2,230,000	48.630	950,000	0.060	950,000	0.061
20/07/2026	0.064	90.150	1,550,000	49.395	680,000	0.063	730,000	0.063
17/07/2026	0.069	88.700	2,000,000	49.525	1,025,000	0.068	975,000	0.067
16/07/2026	0.063	90.950	2,500,000	49.393	1,275,000	0.066	1,225,000	0.065
15/07/2026	0.074	86.950	0	49.416
14/07/2026	0.076	86.150	100,000	49.128	50,000	0.086	50,000	0.085
13/07/2026	0.082	83.950	0	48.839
10/07/2026	0.081	84.900	620,000	49.157	260,000	0.083	360,000	0.086
09/07/2026	0.092	82.650	0	49.995
08/07/2026	0.084	85.850	0	50.566

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.