14535 HUTENCT@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14535 HUTENCT@EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.010	377.600	0	42.900
28/10/2026	0.010	387.600	0	39.834
27/10/2026	0.010	385.200	0	40.197
26/10/2026	0.010	386.400	0	39.587
23/10/2026	0.010	386.000	0	38.870
22/10/2026	0.010	382.400	290,000	39.554
21/10/2026	0.012	393.800	3,530,000	37.546
20/10/2026	0.014	410.400	1,400,000	34.018
16/10/2026	0.019	417.800	1,470,000	33.333	870,000	0.026
15/10/2026	0.021	417.800	9,480,000	33.858			7,410,000	0.020
14/10/2026	0.026	423.400	7,370,000	33.806	2,760,000	0.031	3,460,000	0.031
13/10/2026	0.028	425.200	1,540,000	33.710	460,000	0.026
12/10/2026	0.031	425.800	6,880,000	34.194	3,170,000	0.032	3,690,000	0.032
09/10/2026	0.030	424.800	7,800,000	33.583	4,670,000	0.030	2,800,000	0.031
08/10/2026	0.025	411.400	7,830,000	35.455	4,000,000	0.032	3,330,000	0.029
07/10/2026	0.030	420.600	6,880,000	34.317	1,320,000	0.032	4,830,000	0.034
06/10/2026	0.039	428.200	6,320,000	34.390	3,970,000	0.039	1,650,000	0.038
05/10/2026	0.035	423.000	9,940,000	34.632	4,880,000	0.033	4,300,000	0.036
02/10/2026	0.035	421.200	17,040,000	34.544	4,980,000	0.036	7,560,000	0.037
30/09/2026	0.046	431.000	10,220,000	34.057	3,680,000	0.045	5,580,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.