14566 UBBAIDU@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14566 UBBAIDU@EP2701A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2026	0.115	89.000	4,480,000	54.144
18/09/2026	0.120	87.200	2,040,000	51.450	1,015,000	0.116	1,025,000	0.116
17/09/2026	0.124	87.350	890,000	53.735	430,000	0.130	390,000	0.129
16/09/2026	0.121	88.050	1,585,000	53.747	790,000	0.119	725,000	0.119
15/09/2026	0.117	88.900	1,510,000	53.578	720,000	0.112	790,000	0.112
14/09/2026	0.117	89.300	820,000	54.317	460,000	0.116	360,000	0.117
11/09/2026	0.119	89.100	250,000	54.202	160,000	0.120	90,000	0.119
10/09/2026	0.120	89.150	2,290,000	54.607	1,760,000	0.117	370,000	0.116
09/09/2026	0.105	92.200	1,880,000	53.682	455,000	0.108	1,405,000	0.106
08/09/2026	0.117	89.550	1,405,000	53.615	950,000	0.113	455,000	0.110
07/09/2026	0.110	91.400	5,275,000	54.031	2,315,000	0.109	2,960,000	0.109
04/09/2026	0.091	95.900	680,000	53.001	190,000	0.092	490,000	0.093
03/09/2026	0.110	91.500	0	53.428
02/09/2026	0.109	92.350	190,000	54.475	100,000	0.109	90,000	0.110
01/09/2026	0.103	93.700	540,000	54.000	270,000	0.102	270,000	0.101
31/08/2026	0.096	96.200	370,000	55.034	185,000	0.104	185,000	0.106
28/08/2026	0.096	95.750	20,000	53.662	10,000	0.096	10,000	0.096
27/08/2026	0.098	95.750	15,000	54.395	5,000	0.097	10,000	0.096
26/08/2026	0.119	90.900	0	54.836
25/08/2026	0.124	89.750	0	54.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.