14572 JPALIHI@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14572 JPALIHI@EC2703A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.053	2.955	0	67.704
02/11/2026	0.050	2.875	80,000	69.504	40,000	0.051	40,000	0.048
30/10/2026	0.047	2.825	160,000	69.200	80,000	0.047	80,000	0.045
29/10/2026	0.043	2.755	100,000	69.546	50,000	0.044	50,000	0.045
28/10/2026	0.046	2.790	0	69.771
27/10/2026	0.046	2.790	0	69.540
26/10/2026	0.051	2.845	100,000	70.075	50,000	0.051	50,000	0.050
23/10/2026	0.052	2.865	60,000	69.062	60,000	0.050
22/10/2026	0.051	2.845	100,000	69.161			100,000	0.051
21/10/2026	0.059	2.935	220,000	69.690	100,000	0.062	120,000	0.066
20/10/2026	0.068	3.050	240,000	69.163	200,000	0.065	40,000	0.067
16/10/2026	0.066	3.005	400,000	69.387	200,000	0.066	200,000	0.068
15/10/2026	0.062	2.960	800,000	68.998	700,000	0.061	90,000	0.062
14/10/2026	0.055	2.875	0	68.590
13/10/2026	0.054	2.850	0	68.958
12/10/2026	0.054	2.850	280,000	68.746	280,000	0.055
09/10/2026	0.055	2.860	100,000	68.283			100,000	0.054
08/10/2026	0.053	2.810	0	69.225
07/10/2026	0.055	2.820	0	69.841
06/10/2026	0.055	2.830	100,000	69.167			100,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.