14641 UB-HKEX@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14641 UB-HKEX@EP2701A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.021	388.000	80,000	25.227	80,000	0.019
17/09/2026	0.022	388.600	700,000	25.712	260,000	0.021	440,000	0.022
16/09/2026	0.018	395.600	540,000	25.885	260,000	0.019	260,000	0.019
15/09/2026	0.018	393.800	1,340,000	25.289	100,000	0.019	1,180,000	0.018
14/09/2026	0.018	397.400	740,000	26.166	400,000	0.019	180,000	0.019
11/09/2026	0.021	392.600	180,000	25.837	100,000	0.023	80,000	0.022
10/09/2026	0.018	397.000	0	25.648
09/09/2026	0.017	400.400	300,000	25.980	100,000	0.017	200,000	0.017
08/09/2026	0.017	402.000	300,000	26.287			280,000	0.017
07/09/2026	0.017	404.000	340,000	26.688	160,000	0.017	180,000	0.016
04/09/2026	0.016	408.800	900,000	27.078	560,000	0.016	220,000	0.015
03/09/2026	0.018	403.400	1,600,000	26.597			1,500,000	0.017
02/09/2026	0.020	404.400	2,080,000	27.625	1,240,000	0.021	840,000	0.021
01/09/2026	0.018	405.600	1,000,000	25.070	540,000	0.017	360,000	0.017
31/08/2026	0.016	417.770	540,000	28.714	340,000	0.017	200,000	0.016
28/08/2026	0.016	416.570	740,000	28.140	80,000	0.016	660,000	0.016
27/08/2026	0.017	414.770	660,000	28.116	480,000	0.017	180,000	0.017
26/08/2026	0.018	413.370	760,000	28.162	660,000	0.018	100,000	0.018
25/08/2026	0.019	410.370	740,000	27.807	640,000	0.019	100,000	0.019
24/08/2026	0.019	410.370	2,440,000	27.712	2,120,000	0.017	220,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.