Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14654 MSLENOV@EC2701A (CALL)
Nominal 
0.030 +0.011 (+57.895%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.019 | 19.660 | 4,380,000 | 74.682 | 2,788,000 | 0.021 | 1,020,000 | 0.019 |
| 02/11/2026 | 0.030 | 20.940 | 696,000 | 74.549 | 308,000 | 0.024 | 256,000 | 0.028 |
| 30/10/2026 | 0.026 | 20.500 | 21,948,000 | 72.856 | 8,724,000 | 0.028 | 8,812,000 | 0.025 |
| 29/10/2026 | 0.038 | 22.140 | 15,540,000 | 68.924 | 7,516,000 | 0.039 | 1,568,000 | 0.041 |
| 28/10/2026 | 0.061 | 23.780 | 13,048,000 | 69.042 | 4,772,000 | 0.062 | 3,584,000 | 0.062 |
| 27/10/2026 | 0.045 | 22.380 | 11,924,000 | 70.643 | 2,200,000 | 0.049 | 1,832,000 | 0.049 |
| 26/10/2026 | 0.039 | 21.740 | 17,152,000 | 71.232 | 10,372,000 | 0.038 | 2,708,000 | 0.041 |
| 23/10/2026 | 0.051 | 22.640 | 24,056,000 | 70.267 | 4,760,000 | 0.045 | 10,948,000 | 0.046 |
| 22/10/2026 | 0.058 | 23.160 | 92,896,000 | 69.601 | 25,996,000 | 0.071 | 44,128,000 | 0.073 |
| 21/10/2026 | 0.105 | 26.000 | 22,700,000 | 67.267 | 10,876,000 | 0.107 | 4,400,000 | 0.108 |
| 20/10/2026 | 0.090 | 25.260 | 50,592,000 | 66.837 | 20,032,000 | 0.094 | 22,832,000 | 0.093 |
| 16/10/2026 | 0.145 | 28.060 | 18,744,000 | 61.752 | 6,736,000 | 0.123 | 2,804,000 | 0.136 |
| 15/10/2026 | 0.103 | 25.980 | 210,492,000 | 64.053 | 88,328,000 | 0.116 | 99,396,000 | 0.116 |
| 14/10/2026 | 0.229 | 30.400 | 2,680,000 | 67.130 | 1,340,000 | 0.237 | 1,340,000 | 0.238 |
| 13/10/2026 | 0.249 | 31.100 | 1,040,000 | 65.858 | 520,000 | 0.243 | 520,000 | 0.242 |
| 12/10/2026 | 0.300 | 32.340 | 0 | 68.794 | ||||
| 09/10/2026 | 0.310 | 32.840 | 8,000 | 64.826 | 8,000 | 0.280 | ||
| 08/10/2026 | 0.305 | 32.320 | 244,000 | 69.181 | 244,000 | 0.345 | ||
| 07/10/2026 | 0.410 | 35.160 | 0 | 69.097 | ||||
| 06/10/2026 | 0.420 | 35.400 | 0 | 69.005 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |