14669 MS-ZTE @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14669 MS-ZTE @EC2701A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	19.410	0	69.581
02/11/2026	0.011	19.610	0	67.674
30/10/2026	0.011	19.330	0	68.002
29/10/2026	0.011	19.710	0	64.992
28/10/2026	0.011	20.280	0	60.855
27/10/2026	0.011	19.940	0	62.577
26/10/2026	0.011	19.100	0	67.561
23/10/2026	0.011	19.310	0	64.823
22/10/2026	0.011	18.850	0	67.336
21/10/2026	0.011	19.620	0	62.017
20/10/2026	0.011	19.630	0	61.548
16/10/2026	0.011	19.470	0	60.964
15/10/2026	0.011	19.290	0	61.678
14/10/2026	0.011	20.060	0	56.724
13/10/2026	0.010	20.120	1,604,000	54.792	1,604,000	0.010
12/10/2026	0.014	20.360	0	57.658
09/10/2026	0.016	20.760	284,000	56.273			284,000	0.016
08/10/2026	0.018	20.700	1,420,000	58.147			1,420,000	0.020
07/10/2026	0.028	21.720	0	59.340
06/10/2026	0.028	21.800	0	58.517

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.