14670 MSTENCT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14670 MSTENCT@EC2701A (CALL)

Nominal

0.116 -0.017 (-12.782%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.133	445.200	37,260,000	37.175	17,540,000	0.138	18,860,000	0.138
22/07/2026	0.131	440.600	53,400,000	38.243	23,840,000	0.150	26,220,000	0.152
21/07/2026	0.200	474.000	19,220,000	37.601	9,320,000	0.204	9,860,000	0.205
20/07/2026	0.210	477.800	35,760,000	37.575	18,320,000	0.207	17,140,000	0.207
17/07/2026	0.167	461.600	53,060,000	36.478	23,420,000	0.182	24,680,000	0.183
16/07/2026	0.221	484.000	72,200,000	36.372	34,420,000	0.227	34,460,000	0.224
15/07/2026	0.201	474.000	141,780,000	37.040	71,100,000	0.197	70,160,000	0.196
14/07/2026	0.163	456.200	76,160,000	37.482	37,880,000	0.160	38,040,000	0.160
13/07/2026	0.177	457.600	21,240,000	39.114	10,220,000	0.191	10,620,000	0.192
10/07/2026	0.181	460.200	80,640,000	38.476	40,140,000	0.198	40,500,000	0.197
09/07/2026	0.207	469.600	79,320,000	38.988	39,420,000	0.226	39,740,000	0.226
08/07/2026	0.235	478.800	19,040,000	39.639	9,300,000	0.223	9,460,000	0.222
07/07/2026	0.191	461.200	63,300,000	39.341	31,380,000	0.213	31,460,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.