14735 CI3SBIO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14735 CI3SBIO@EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.012	13.930	0	95.427
02/11/2026	0.012	13.680	0	97.161
30/10/2026	0.012	13.540	0	96.345
29/10/2026	0.012	13.750	0	93.591
28/10/2026	0.012	13.690	0	93.489
27/10/2026	0.012	13.210	0	97.491
26/10/2026	0.012	13.910	0	90.092
23/10/2026	0.012	14.060	0	86.878
22/10/2026	0.010	13.630	350,000	86.535	350,000	0.010
21/10/2026	0.016	14.290	0	89.880
20/10/2026	0.018	14.700	0	88.263
16/10/2026	0.018	14.470	0	88.139
15/10/2026	0.018	14.360	0	88.602
14/10/2026	0.019	14.440	0	88.627
13/10/2026	0.022	14.760	0	88.796
12/10/2026	0.023	14.730	0	89.691
09/10/2026	0.027	15.070	0	89.289
08/10/2026	0.027	14.990	220,000	89.520	220,000	0.029
07/10/2026	0.035	15.700	0	89.970
06/10/2026	0.037	16.010	0	88.316

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.