14749 BPMIDEA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14749 BPMIDEA@EC2702A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.084	98.300	0	37.560
02/11/2026	0.082	97.500	0	38.382
30/10/2026	0.077	96.650	10,000	37.997	10,000	0.082
29/10/2026	0.060	93.500	0	38.614
28/10/2026	0.060	93.150	10,000	39.020			10,000	0.058
27/10/2026	0.062	93.250	0	39.248
26/10/2026	0.070	94.100	5,000	39.892	5,000	0.071
23/10/2026	0.074	94.600	5,000	39.502			5,000	0.075
22/10/2026	0.066	93.600	0	38.795
21/10/2026	0.066	93.100	0	39.466
20/10/2026	0.069	93.550	25,000	39.349	15,000	0.072	10,000	0.075
16/10/2026	0.071	93.950	30,000	38.444	15,000	0.072	15,000	0.073
15/10/2026	0.071	93.650	100,000	38.774	25,000	0.071	75,000	0.076
14/10/2026	0.076	93.800	0	39.698
13/10/2026	0.081	94.550	0	39.529
12/10/2026	0.076	93.500	100,000	39.837	100,000	0.081
09/10/2026	0.076	93.650	0	39.030
08/10/2026	0.072	92.800	0	39.210
07/10/2026	0.063	90.450	0	40.363
06/10/2026	0.065	90.800	5,000	40.215	5,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.