| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.013 | 2.450 | 0 | 91.467 | ||||
| 02/11/2026 | 0.013 | 2.385 | 0 | 94.074 | ||||
| 30/10/2026 | 0.013 | 2.305 | 0 | 96.096 | ||||
| 29/10/2026 | 0.013 | 2.245 | 0 | 98.542 | ||||
| 28/10/2026 | 0.013 | 2.240 | 0 | 98.102 | ||||
| 27/10/2026 | 0.013 | 2.265 | 0 | 96.110 | ||||
| 26/10/2026 | 0.013 | 2.295 | 0 | 93.899 | ||||
| 23/10/2026 | 0.013 | 2.305 | 0 | 91.511 | ||||
| 22/10/2026 | 0.013 | 2.270 | 0 | 92.654 | ||||
| 21/10/2026 | 0.013 | 2.340 | 0 | 88.611 | ||||
| 20/10/2026 | 0.013 | 2.305 | 0 | 89.739 | ||||
| 16/10/2026 | 0.013 | 2.370 | 0 | 84.466 | ||||
| 15/10/2026 | 0.013 | 2.280 | 0 | 88.172 | ||||
| 14/10/2026 | 0.013 | 2.355 | 0 | 84.144 | ||||
| 13/10/2026 | 0.013 | 2.330 | 0 | 84.788 | ||||
| 12/10/2026 | 0.013 | 2.390 | 0 | 81.566 | ||||
| 09/10/2026 | 0.013 | 2.445 | 0 | 77.779 | ||||
| 08/10/2026 | 0.013 | 2.410 | 0 | 78.856 | ||||
| 07/10/2026 | 0.013 | 2.455 | 0 | 76.483 | ||||
| 06/10/2026 | 0.013 | 2.405 | 0 | 78.211 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |