14767 BITENCT@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14767 BITENCT@EC2702B (CALL)

Nominal

0.119 -0.011 (-8.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.130	445.200	45,380,000	35.672	20,620,000	0.136	21,000,000	0.135
22/07/2026	0.131	440.600	450,540,000	37.023	219,600,000	0.150	223,400,000	0.150
21/07/2026	0.195	474.000	109,820,000	36.462	52,220,000	0.200	52,840,000	0.200
20/07/2026	0.204	477.800	31,120,000	36.412	14,940,000	0.201	13,920,000	0.200
17/07/2026	0.166	461.600	271,540,000	35.800	130,720,000	0.180	131,320,000	0.180
16/07/2026	0.216	484.000	125,860,000	35.702	60,760,000	0.222	61,500,000	0.223
15/07/2026	0.198	474.000	67,120,000	36.328	30,260,000	0.183	29,040,000	0.179
14/07/2026	0.164	456.200	111,880,000	36.933	53,860,000	0.157	54,160,000	0.157
13/07/2026	0.169	457.600	148,740,000	37.152	71,400,000	0.190	71,800,000	0.190
10/07/2026	0.175	460.200	66,040,000	36.974	32,060,000	0.194	31,900,000	0.193
09/07/2026	0.200	469.600	130,560,000	37.524	62,940,000	0.218	64,280,000	0.217
08/07/2026	0.232	478.800	152,900,000	38.852	76,040,000	0.226	76,780,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.