| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.013 | 26.080 | 0 | 97.532 | ||||
| 04/11/2026 | 0.013 | 24.100 | 0 | 105.397 | ||||
| 03/11/2026 | 0.013 | 23.280 | 0 | 108.626 | ||||
| 02/11/2026 | 0.013 | 22.840 | 0 | 110.234 | ||||
| 30/10/2026 | 0.013 | 22.020 | 0 | 112.884 | ||||
| 29/10/2026 | 0.013 | 22.340 | 0 | 111.023 | ||||
| 28/10/2026 | 0.013 | 23.320 | 0 | 106.265 | ||||
| 27/10/2026 | 0.013 | 23.400 | 0 | 105.568 | ||||
| 26/10/2026 | 0.013 | 22.900 | 0 | 107.413 | ||||
| 23/10/2026 | 0.013 | 22.520 | 0 | 108.055 | ||||
| 22/10/2026 | 0.013 | 21.740 | 0 | 111.255 | ||||
| 21/10/2026 | 0.013 | 22.480 | 0 | 107.545 | ||||
| 20/10/2026 | 0.013 | 23.320 | 0 | 103.549 | ||||
| 16/10/2026 | 0.013 | 23.960 | 0 | 99.606 | ||||
| 15/10/2026 | 0.013 | 25.600 | 0 | 92.841 | ||||
| 14/10/2026 | 0.013 | 26.600 | 0 | 88.841 | ||||
| 13/10/2026 | 0.013 | 27.040 | 0 | 86.983 | ||||
| 12/10/2026 | 0.013 | 27.960 | 0 | 83.501 | ||||
| 09/10/2026 | 0.013 | 30.020 | 0 | 75.981 | ||||
| 08/10/2026 | 0.013 | 29.340 | 0 | 77.931 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |