14827 JP-CKA @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14827 JP-CKA @EC2701A (CALL)

Nominal

0.058 +0.006 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.058	47.500	100,000	31.329
03/11/2026	0.052	46.520	280,000	33.509	150,000	0.052	130,000	0.052
02/11/2026	0.047	45.900	31,350,000	34.231	15,650,000	0.049	15,700,000	0.049
30/10/2026	0.052	46.160	200,000	33.935	100,000	0.050	100,000	0.049
29/10/2026	0.054	46.100	18,400,000	34.519	9,200,000	0.054	9,200,000	0.053
28/10/2026	0.054	46.120	19,400,000	34.181	9,700,000	0.054	9,700,000	0.054
27/10/2026	0.055	46.220	470,000	33.824	150,000	0.047	320,000	0.050
26/10/2026	0.044	45.160	150,000	34.344	100,000	0.041	50,000	0.041
23/10/2026	0.036	44.120	12,200,000	34.708	6,100,000	0.037	6,100,000	0.037
22/10/2026	0.036	44.080	32,170,000	34.612	16,120,000	0.040	16,050,000	0.040
21/10/2026	0.049	45.080	150,000	35.006	50,000	0.048	100,000	0.049
20/10/2026	0.046	45.040	0	34.002
16/10/2026	0.043	44.500	400,000	34.118	250,000	0.043	150,000	0.045
15/10/2026	0.037	43.900	100,000	34.012	40,000	0.038	60,000	0.038
14/10/2026	0.045	44.360	200,000	34.804			200,000	0.048
13/10/2026	0.055	45.200	200,000	34.523	200,000	0.054
12/10/2026	0.047	44.740	300,000	33.655	50,000	0.045	250,000	0.048
09/10/2026	0.056	45.200	160,000	33.975	80,000	0.054	80,000	0.050
08/10/2026	0.054	44.800	26,840,000	34.648	13,440,000	0.063	13,400,000	0.062
07/10/2026	0.062	45.400	100,000	34.456			100,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.