14836 JPLININ@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14836 JPLININ@EC2701A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2026	0.020	12.810	0	55.722
18/09/2026	0.020	12.570	0	56.886
17/09/2026	0.021	12.580	0	57.201
16/09/2026	0.022	12.650	0	57.007
15/09/2026	0.025	12.800	0	57.321
14/09/2026	0.027	12.930	0	57.117
11/09/2026	0.029	13.010	0	56.771
10/09/2026	0.031	13.060	0	57.131
09/09/2026	0.035	13.370	2,400,000	56.230			2,400,000	0.037
08/09/2026	0.053	14.230	0	55.946
07/09/2026	0.043	13.750	0	56.008
04/09/2026	0.040	13.530	0	55.910
03/09/2026	0.035	13.240	0	59.243
02/09/2026	0.031	12.834	2,300,000	57.071	300,000	0.028	2,000,000	0.031
01/09/2026	0.034	12.984	0	57.081
31/08/2026	0.039	13.224	0	57.117
28/08/2026	0.039	13.244	2,000,000	56.279			2,000,000	0.040
27/08/2026	0.040	13.274	400,000	56.234	200,000	0.039	200,000	0.037
26/08/2026	0.039	13.164	8,600,000	56.492	4,300,000	0.038	4,300,000	0.038
25/08/2026	0.040	13.164	600,000	56.705	500,000	0.040	100,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.