14858 JP-LINK@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14858 JP-LINK@EC2701A (CALL)

Nominal

0.058 -0.008 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.066	39.980	8,486,000	31.433	4,243,000	0.061	4,243,000	0.061
02/11/2026	0.063	39.760	6,200,000	31.589	3,200,000	0.063	3,000,000	0.063
30/10/2026	0.067	39.820	200,000	31.383			200,000	0.067
29/10/2026	0.058	39.260	404,000	31.802	202,000	0.061	202,000	0.061
28/10/2026	0.055	39.080	12,200,000	31.703	6,100,000	0.050	6,100,000	0.050
27/10/2026	0.059	39.300	104,000	31.378	52,000	0.059	52,000	0.059
26/10/2026	0.068	39.580	1,180,000	31.718	690,000	0.059	490,000	0.060
23/10/2026	0.040	38.020	0	31.418
22/10/2026	0.034	37.420	0	31.898
21/10/2026	0.043	38.000	6,000,000	31.803	3,000,000	0.047	3,000,000	0.047
20/10/2026	0.047	38.120	0	32.065
16/10/2026	0.048	38.200	0	31.168
15/10/2026	0.047	37.900	0	31.887
14/10/2026	0.046	37.760	0	31.990
13/10/2026	0.046	37.760	0	31.793
12/10/2026	0.041	37.260	0	32.264
09/10/2026	0.041	37.320	101,000	31.485	101,000	0.041
08/10/2026	0.037	36.820	0	32.080
07/10/2026	0.039	36.920	0	32.050
06/10/2026	0.038	36.860	101,000	31.846	101,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.