14878 GJ-YOFC@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14878 GJ-YOFC@EC2701B (CALL)

Nominal

0.035 +0.010 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.025	105.600	0	129.447
03/08/2026	0.022	95.700	0	135.087
31/07/2026	0.022	96.750	0	132.637
30/07/2026	0.022	92.000	1,000,000	138.343			1,000,000	0.023
29/07/2026	0.025	102.800	50,000	130.602	50,000	0.024
28/07/2026	0.032	109.300	0	135.177
27/07/2026	0.042	125.700	81,475,000	131.257	40,000,000	0.040	41,475,000	0.040
24/07/2026	0.041	121.100	100,000	134.035	100,000	0.045
23/07/2026	0.046	125.800	100,000	135.418	100,000	0.048
22/07/2026	0.048	127.400	450,000	135.979	250,000	0.055	200,000	0.052
21/07/2026	0.060	142.000	40,925,000	134.424	20,300,000	0.050	20,625,000	0.050
20/07/2026	0.058	141.000	160,900,000	132.744	80,750,000	0.059	80,150,000	0.059
17/07/2026	0.053	130.400	161,300,000	137.454	80,375,000	0.063	80,750,000	0.063
16/07/2026	0.066	146.800	160,250,000	134.413	80,075,000	0.071	80,175,000	0.071
15/07/2026	0.075	156.400	42,475,000	133.530	20,800,000	0.085	21,600,000	0.086
14/07/2026	0.074	153.900	120,175,000	134.933	60,050,000	0.061	60,125,000	0.061
13/07/2026	0.061	139.700	41,225,000	135.522	21,050,000	0.072	20,175,000	0.073
10/07/2026	0.081	159.800	81,850,000	134.588	40,275,000	0.100	41,475,000	0.100
09/07/2026	0.082	160.200	80,750,000	134.862	40,325,000	0.081	40,425,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.