14909 HS-AAC @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14909 HS-AAC @EC2701A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2026	0.020	35.200	0	74.000
26/10/2026	0.020	35.380	0	72.871
23/10/2026	0.020	35.600	0	70.675
22/10/2026	0.020	34.820	0	72.831
21/10/2026	0.020	36.240	0	67.663
20/10/2026	0.020	35.980	0	68.073
16/10/2026	0.020	35.700	0	67.293
15/10/2026	0.020	35.480	0	67.590
14/10/2026	0.020	36.920	0	62.696
13/10/2026	0.020	36.560	0	63.426
12/10/2026	0.020	36.060	0	64.595
09/10/2026	0.021	37.360	5,350,000	60.270	2,740,000	0.021	2,610,000	0.022
08/10/2026	0.022	37.240	6,800,000	60.939	3,400,000	0.026	3,400,000	0.026
07/10/2026	0.036	39.760	6,330,000	60.491	3,140,000	0.034	3,190,000	0.033
06/10/2026	0.036	39.360	4,510,000	61.407	2,190,000	0.032	2,320,000	0.032
05/10/2026	0.030	38.640	4,480,000	60.337	2,240,000	0.031	2,240,000	0.031
02/10/2026	0.036	39.420	5,510,000	59.928	3,080,000	0.035	2,430,000	0.036
30/09/2026	0.037	39.440	8,390,000	59.698	4,220,000	0.039	4,170,000	0.039
29/09/2026	0.043	39.980	4,210,000	60.312	2,130,000	0.041	2,080,000	0.040
28/09/2026	0.037	38.940	8,290,000	60.597	4,070,000	0.038	4,220,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.